Cap Mercado Tk321.21T
0.88%
Volumen 24h Tk12.54T
-61.81%
BTC % 49.62%
-0.26%
ETH % 16.51%
0.48%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-25 2024 | Tk6.008 | Tk6.008 | Tk6.093 | Tk6.055 | Tk14,963,027 | Tk482,659,901 |
May-24 2024 | Tk6.050 | Tk6.032 | Tk6.074 | Tk6.071 | Tk10,941,945 | Tk486,020,654 |
May-23 2024 | Tk6.075 | Tk6.068 | Tk6.180 | Tk6.177 | Tk8,962,906 | Tk487,989,066 |
May-22 2024 | Tk6.180 | Tk6.034 | Tk6.184 | Tk6.053 | Tk11,005,602 | Tk496,456,305 |
May-21 2024 | Tk6.057 | Tk6.043 | Tk6.163 | Tk6.163 | Tk15,895,293 | Tk486,541,912 |
May-20 2024 | Tk6.097 | Tk5.785 | Tk6.097 | Tk5.800 | Tk19,614,002 | Tk489,829,254 |
May-19 2024 | Tk5.799 | Tk5.783 | Tk5.932 | Tk5.932 | Tk9,612,706 | Tk465,876,073 |
May-18 2024 | Tk5.949 | Tk5.695 | Tk5.990 | Tk5.712 | Tk16,135,184 | Tk477,880,907 |
May-17 2024 | Tk5.712 | Tk5.668 | Tk5.739 | Tk5.688 | Tk11,523,019 | Tk458,882,628 |
May-16 2024 | Tk5.688 | Tk5.688 | Tk5.785 | Tk5.759 | Tk12,652,411 | Tk456,977,123 |
May-15 2024 | Tk5.753 | Tk5.669 | Tk5.753 | Tk5.693 | Tk11,982,258 | Tk462,177,754 |
May-14 2024 | Tk5.682 | Tk5.661 | Tk5.787 | Tk5.779 | Tk9,703,275 | Tk456,440,114 |
May-13 2024 | Tk5.801 | Tk5.783 | Tk6.407 | Tk6.155 | Tk17,522,325 | Tk466,010,224 |
May-12 2024 | Tk6.101 | Tk5.884 | Tk6.101 | Tk5.936 | Tk12,316,676 | Tk490,151,106 |
May-11 2024 | Tk5.885 | Tk5.885 | Tk6.173 | Tk6.166 | Tk13,007,692 | Tk472,779,949 |
Análisis de precios históricos y de mercado de Aether Games (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 80 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.16033 BDT.