Cap Mercado €2.52T
0.56%
Volumen 24h €98.35B
-66.41%
BTC % 49.69%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.047604 | €0.047461 | €0.047794 | €0.047771 | €86,089 | €3,823,897 |
May-23 2024 | €0.047796 | €0.047743 | €0.048623 | €0.048606 | €70,518 | €3,839,384 |
May-22 2024 | €0.048626 | €0.047479 | €0.048661 | €0.047628 | €86,589 | €3,906,002 |
May-21 2024 | €0.047655 | €0.047551 | €0.048489 | €0.048489 | €125,060 | €3,827,998 |
May-20 2024 | €0.047977 | €0.04552 | €0.047977 | €0.045636 | €154,318 | €3,853,862 |
May-19 2024 | €0.045631 | €0.045502 | €0.046675 | €0.046675 | €75,631 | €3,665,404 |
May-18 2024 | €0.046806 | €0.044814 | €0.047133 | €0.044947 | €126,948 | €3,759,855 |
May-17 2024 | €0.044946 | €0.044597 | €0.04516 | €0.044755 | €90,660 | €3,610,381 |
May-16 2024 | €0.044759 | €0.044759 | €0.045517 | €0.045313 | €99,546 | €3,595,389 |
May-15 2024 | €0.045268 | €0.044605 | €0.045268 | €0.044794 | €94,274 | €3,636,306 |
May-14 2024 | €0.044706 | €0.044541 | €0.045535 | €0.045471 | €76,343 | €3,591,164 |
May-13 2024 | €0.045644 | €0.045506 | €0.050409 | €0.048429 | €137,862 | €3,666,459 |
May-12 2024 | €0.048008 | €0.046296 | €0.048008 | €0.046707 | €96,905 | €3,856,394 |
May-11 2024 | €0.046307 | €0.046307 | €0.048573 | €0.048517 | €102,341 | €3,719,722 |
May-10 2024 | €0.048521 | €0.048456 | €0.050761 | €0.050744 | €147,582 | €3,897,599 |
Análisis de precios históricos y de mercado de Aether Games (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.