Cap Mercado MX$44.48T
-2.5%
Volumen 24h MX$4.89T
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.867074 | MX$0.866097 | MX$0.882064 | MX$0.881767 | MX$1,279,253 | MX$69,649,455 |
May-22 2024 | MX$0.882118 | MX$0.861315 | MX$0.882762 | MX$0.864013 | MX$1,570,802 | MX$70,857,963 |
May-21 2024 | MX$0.864502 | MX$0.862617 | MX$0.879631 | MX$0.879631 | MX$2,268,695 | MX$69,442,907 |
May-20 2024 | MX$0.870343 | MX$0.825784 | MX$0.870343 | MX$0.827882 | MX$2,799,457 | MX$69,912,101 |
May-19 2024 | MX$0.827782 | MX$0.82545 | MX$0.846721 | MX$0.846721 | MX$1,371,997 | MX$66,493,323 |
May-18 2024 | MX$0.849113 | MX$0.812971 | MX$0.855036 | MX$0.815376 | MX$2,302,934 | MX$68,206,743 |
May-17 2024 | MX$0.815356 | MX$0.809028 | MX$0.81925 | MX$0.811907 | MX$1,644,652 | MX$65,495,166 |
May-16 2024 | MX$0.811971 | MX$0.811971 | MX$0.825716 | MX$0.822016 | MX$1,805,847 | MX$65,223,198 |
May-15 2024 | MX$0.821211 | MX$0.809184 | MX$0.821211 | MX$0.812616 | MX$1,710,198 | MX$65,965,472 |
May-14 2024 | MX$0.811016 | MX$0.808012 | MX$0.826051 | MX$0.82489 | MX$1,384,924 | MX$65,146,552 |
May-13 2024 | MX$0.828021 | MX$0.825531 | MX$0.914471 | MX$0.878548 | MX$2,500,917 | MX$66,512,470 |
May-12 2024 | MX$0.870915 | MX$0.839856 | MX$0.870915 | MX$0.847311 | MX$1,757,928 | MX$69,958,038 |
May-11 2024 | MX$0.840049 | MX$0.840049 | MX$0.881154 | MX$0.880149 | MX$1,856,555 | MX$67,478,696 |
May-10 2024 | MX$0.880221 | MX$0.879044 | MX$0.920858 | MX$0.920541 | MX$2,677,254 | MX$70,705,532 |
May-09 2024 | MX$0.927915 | MX$0.907636 | MX$0.95108 | MX$0.950638 | MX$1,929,175 | MX$74,536,682 |
Análisis de precios históricos y de mercado de Aether Games (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 78 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.722 MXN.