Cap Mercado HK$21.06T
-1.11%
Volumen 24h HK$2.21T
28.62%
BTC % 49.45%
-1.27%
ETH % 16.94%
2.18%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.411957 | HK$0.402242 | HK$0.412258 | HK$0.403502 | HK$733,579 | HK$33,091,330 |
May-21 2024 | HK$0.40373 | HK$0.40285 | HK$0.410796 | HK$0.410796 | HK$1,059,502 | HK$32,430,485 |
May-20 2024 | HK$0.406458 | HK$0.385648 | HK$0.406458 | HK$0.386628 | HK$1,307,373 | HK$32,649,603 |
May-19 2024 | HK$0.386582 | HK$0.385493 | HK$0.395427 | HK$0.395427 | HK$640,736 | HK$31,053,002 |
May-18 2024 | HK$0.396543 | HK$0.379665 | HK$0.399309 | HK$0.380788 | HK$1,075,492 | HK$31,853,185 |
May-17 2024 | HK$0.380779 | HK$0.377823 | HK$0.382597 | HK$0.379168 | HK$768,068 | HK$30,586,854 |
May-16 2024 | HK$0.379198 | HK$0.379198 | HK$0.385617 | HK$0.383889 | HK$843,347 | HK$30,459,842 |
May-15 2024 | HK$0.383513 | HK$0.377896 | HK$0.383513 | HK$0.379499 | HK$798,678 | HK$30,806,491 |
May-14 2024 | HK$0.378752 | HK$0.377349 | HK$0.385773 | HK$0.385231 | HK$646,772 | HK$30,424,048 |
May-13 2024 | HK$0.386693 | HK$0.38553 | HK$0.427066 | HK$0.41029 | HK$1,167,952 | HK$31,061,944 |
May-12 2024 | HK$0.406725 | HK$0.39222 | HK$0.406725 | HK$0.395702 | HK$820,969 | HK$32,671,056 |
May-11 2024 | HK$0.392311 | HK$0.392311 | HK$0.411507 | HK$0.411038 | HK$867,029 | HK$31,513,181 |
May-10 2024 | HK$0.411071 | HK$0.410522 | HK$0.430049 | HK$0.429901 | HK$1,250,303 | HK$33,020,143 |
May-09 2024 | HK$0.433345 | HK$0.423874 | HK$0.444163 | HK$0.443957 | HK$900,943 | HK$34,809,326 |
May-08 2024 | HK$0.444288 | HK$0.444288 | HK$0.459513 | HK$0.459513 | HK$1,198,041 | HK$35,688,396 |
Análisis de precios históricos y de mercado de Aether Games (AEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 77 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80933 HKD.