Market Cap €2.47T -3.1%
Volume 24h €234.17B 21.28%
BTC % 49.83% 0.04%
ETH % 16.6% -2.22%
Coins 27.311 +44
Exchanges 885
Last update 47 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-23 2024 €0.047807 €0.047753 €0.048633 €0.048617 €70,533 €3,840,217
May-22 2024 €0.048636 €0.047489 €0.048672 €0.047638 €86,608 €3,906,849
May-21 2024 €0.047665 €0.047561 €0.048499 €0.048499 €125,088 €3,828,828
May-20 2024 €0.047987 €0.04553 €0.047987 €0.045646 €154,352 €3,854,698
May-19 2024 €0.04564 €0.045512 €0.046685 €0.046685 €75,647 €3,666,199
May-18 2024 €0.046817 €0.044824 €0.047143 €0.044956 €126,975 €3,760,671
May-17 2024 €0.044955 €0.044606 €0.04517 €0.044765 €90,680 €3,611,164
May-16 2024 €0.044769 €0.044769 €0.045526 €0.045323 €99,568 €3,596,169
May-15 2024 €0.045278 €0.044615 €0.045278 €0.044804 €94,294 €3,637,095
May-14 2024 €0.044716 €0.04455 €0.045545 €0.045481 €76,360 €3,591,943
May-13 2024 €0.045654 €0.045516 €0.05042 €0.048439 €137,891 €3,667,255
May-12 2024 €0.048019 €0.046306 €0.048019 €0.046717 €96,926 €3,857,231
May-11 2024 €0.046317 €0.046317 €0.048583 €0.048528 €102,364 €3,720,529
May-10 2024 €0.048532 €0.048467 €0.050772 €0.050755 €147,614 €3,898,445
May-09 2024 €0.051161 €0.050043 €0.052439 €0.052414 €106,368 €4,109,680

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92199 EUR.