Market Cap NZ$4.43T 0.74%
Volume 24h NZ$412.10B 9.4%
BTC % 49.89% 0.72%
ETH % 16.4% -2.19%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.084742 NZ$0.084647 NZ$0.086207 NZ$0.086178 NZ$125,027 NZ$6,807,128
May-22 2024 NZ$0.086213 NZ$0.084179 NZ$0.086276 NZ$0.084443 NZ$153,521 NZ$6,925,241
May-21 2024 NZ$0.084491 NZ$0.084307 NZ$0.08597 NZ$0.08597 NZ$221,729 NZ$6,786,942
May-20 2024 NZ$0.085062 NZ$0.080707 NZ$0.085062 NZ$0.080912 NZ$273,603 NZ$6,832,798
May-19 2024 NZ$0.080902 NZ$0.080674 NZ$0.082753 NZ$0.082753 NZ$134,091 NZ$6,498,667
May-18 2024 NZ$0.082987 NZ$0.079455 NZ$0.083566 NZ$0.07969 NZ$225,075 NZ$6,666,126
May-17 2024 NZ$0.079688 NZ$0.079069 NZ$0.080068 NZ$0.079351 NZ$160,739 NZ$6,401,113
May-16 2024 NZ$0.079357 NZ$0.079357 NZ$0.0807 NZ$0.080339 NZ$176,493 NZ$6,374,532
May-15 2024 NZ$0.08026 NZ$0.079084 NZ$0.08026 NZ$0.07942 NZ$167,145 NZ$6,447,077
May-14 2024 NZ$0.079264 NZ$0.07897 NZ$0.080733 NZ$0.080619 NZ$135,354 NZ$6,367,041
May-13 2024 NZ$0.080925 NZ$0.080682 NZ$0.089375 NZ$0.085864 NZ$244,425 NZ$6,500,538
May-12 2024 NZ$0.085118 NZ$0.082082 NZ$0.085118 NZ$0.082811 NZ$171,810 NZ$6,837,287
May-11 2024 NZ$0.082101 NZ$0.082101 NZ$0.086118 NZ$0.08602 NZ$181,449 NZ$6,594,971
May-10 2024 NZ$0.086027 NZ$0.085912 NZ$0.089999 NZ$0.089968 NZ$261,659 NZ$6,910,343
May-09 2024 NZ$0.090689 NZ$0.088707 NZ$0.092953 NZ$0.092909 NZ$188,546 NZ$7,284,777

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63431 NZD.