Market Cap zł10.65T -1.12%
Volume 24h zł1.13T 30.82%
BTC % 49.39% -1.57%
ETH % 16.92% 2%
Coins 27.299 +45
Exchanges 885
Last update 2 Minutes ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-23 2024 zł0.204569 zł0.204339 zł0.208106 zł0.208036 zł301,816 zł16,432,473
May-22 2024 zł0.208119 zł0.203211 zł0.208271 zł0.203847 zł370,601 zł16,717,598
May-21 2024 zł0.203963 zł0.203518 zł0.207532 zł0.207532 zł535,256 zł16,383,742
May-20 2024 zł0.205341 zł0.194828 zł0.205341 zł0.195323 zł660,479 zł16,494,439
May-19 2024 zł0.195299 zł0.194749 zł0.199768 zł0.199768 zł323,697 zł15,687,843
May-18 2024 zł0.200332 zł0.191805 zł0.201729 zł0.192372 zł543,334 zł16,092,092
May-17 2024 zł0.192368 zł0.190874 zł0.193286 zł0.191554 zł388,024 zł15,452,347
May-16 2024 zł0.191569 zł0.191569 zł0.194812 zł0.193939 zł426,055 zł15,388,182
May-15 2024 zł0.193749 zł0.190911 zł0.193749 zł0.191721 zł403,489 zł15,563,307
May-14 2024 zł0.191344 zł0.190635 zł0.194891 zł0.194617 zł326,747 zł15,370,098
May-13 2024 zł0.195355 zł0.194768 zł0.215752 zł0.207276 zł590,044 zł15,692,361
May-12 2024 zł0.205476 zł0.198148 zł0.205476 zł0.199907 zł414,750 zł16,505,277
May-11 2024 zł0.198193 zł0.198193 zł0.207891 zł0.207654 zł438,019 zł15,920,324
May-10 2024 zł0.207671 zł0.207394 zł0.217259 zł0.217184 zł631,648 zł16,681,635
May-09 2024 zł0.218924 zł0.214139 zł0.224389 zł0.224285 zł455,152 zł17,585,522

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94524 PLN.