Market Cap Bs.98.52T -1.56%
Volume 24h Bs.9.16T 15.93%
BTC % 49.78% -0.08%
ETH % 16.37% -2.93%
Coins 27.317 +24
Exchanges 885
Last update 34 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.1.8926 Bs.1.8905 Bs.1.9253 Bs.1.9247 Bs.2,792,350 Bs.152,030,658
May-22 2024 Bs.1.9254 Bs.1.8800 Bs.1.9268 Bs.1.8859 Bs.3,428,742 Bs.154,668,585
May-21 2024 Bs.1.8870 Bs.1.8829 Bs.1.9200 Bs.1.9200 Bs.4,952,103 Bs.151,579,804
May-20 2024 Bs.1.8997 Bs.1.8025 Bs.1.8997 Bs.1.8071 Bs.6,110,648 Bs.152,603,959
May-19 2024 Bs.1.8068 Bs.1.8017 Bs.1.8482 Bs.1.8482 Bs.2,994,792 Bs.145,141,461
May-18 2024 Bs.1.8534 Bs.1.7745 Bs.1.8663 Bs.1.7798 Bs.5,026,839 Bs.148,881,509
May-17 2024 Bs.1.7797 Bs.1.7659 Bs.1.7882 Bs.1.7722 Bs.3,589,942 Bs.142,962,686
May-16 2024 Bs.1.7723 Bs.1.7723 Bs.1.8023 Bs.1.7942 Bs.3,941,798 Bs.142,369,035
May-15 2024 Bs.1.7925 Bs.1.7662 Bs.1.7925 Bs.1.7737 Bs.3,733,015 Bs.143,989,267
May-14 2024 Bs.1.7702 Bs.1.7637 Bs.1.8031 Bs.1.8005 Bs.3,023,009 Bs.142,201,733
May-13 2024 Bs.1.8074 Bs.1.8019 Bs.1.9961 Bs.1.9176 Bs.5,458,996 Bs.145,183,254
May-12 2024 Bs.1.9010 Bs.1.8332 Bs.1.9010 Bs.1.8495 Bs.3,837,202 Bs.152,704,231
May-11 2024 Bs.1.8336 Bs.1.8336 Bs.1.9233 Bs.1.9211 Bs.4,052,484 Bs.147,292,330
May-10 2024 Bs.1.9213 Bs.1.9187 Bs.2.0100 Bs.2.0093 Bs.5,843,904 Bs.154,335,860
May-09 2024 Bs.2.0254 Bs.1.9811 Bs.2.0760 Bs.2.0750 Bs.4,210,998 Bs.162,698,483

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.