Market Cap CL$2,414.74T -2.68%
Volume 24h CL$271.43T 36.72%
BTC % 49.81% -0.72%
ETH % 16.57% 0%
Coins 27.307 +53
Exchanges 885
Last update 55 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-23 2024 CL$47.17 CL$47.11 CL$47.98 CL$47.97 CL$69,595,434 CL$3,789,151,951
May-22 2024 CL$47.99 CL$46.85 CL$48.02 CL$47.00 CL$85,456,621 CL$3,854,898,620
May-21 2024 CL$47.03 CL$46.92 CL$47.85 CL$47.85 CL$123,424,245 CL$3,777,915,048
May-20 2024 CL$47.34 CL$44.92 CL$47.34 CL$45.03 CL$152,299,384 CL$3,803,440,695
May-19 2024 CL$45.03 CL$44.90 CL$46.06 CL$46.06 CL$74,641,022 CL$3,617,448,329
May-18 2024 CL$46.19 CL$44.22 CL$46.51 CL$44.35 CL$125,286,953 CL$3,710,663,815
May-17 2024 CL$44.35 CL$44.01 CL$44.56 CL$44.17 CL$89,474,283 CL$3,563,145,420
May-16 2024 CL$44.17 CL$44.17 CL$44.92 CL$44.72 CL$98,243,815 CL$3,548,349,498
May-15 2024 CL$44.67 CL$44.02 CL$44.67 CL$44.20 CL$93,040,189 CL$3,588,731,515
May-14 2024 CL$44.12 CL$43.95 CL$44.93 CL$44.87 CL$75,344,274 CL$3,544,179,715
May-13 2024 CL$45.04 CL$44.91 CL$49.75 CL$47.79 CL$136,057,865 CL$3,618,489,984
May-12 2024 CL$47.38 CL$45.69 CL$47.38 CL$46.09 CL$95,636,892 CL$3,805,939,823
May-11 2024 CL$45.70 CL$45.70 CL$47.93 CL$47.88 CL$101,002,509 CL$3,671,055,752
May-10 2024 CL$47.88 CL$47.82 CL$50.09 CL$50.08 CL$145,651,160 CL$3,846,605,912
May-09 2024 CL$50.48 CL$49.37 CL$51.74 CL$51.71 CL$104,953,260 CL$4,055,032,609

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.