Market Cap CA$3.73T -0.76%
Volume 24h CA$258.34B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.072191 CA$0.070488 CA$0.072243 CA$0.070709 CA$128,552 CA$5,798,895
May-21 2024 CA$0.070749 CA$0.070595 CA$0.071987 CA$0.071987 CA$185,666 CA$5,683,089
May-20 2024 CA$0.071227 CA$0.06758 CA$0.071227 CA$0.067752 CA$229,103 CA$5,721,487
May-19 2024 CA$0.067744 CA$0.067553 CA$0.069294 CA$0.069294 CA$112,282 CA$5,441,700
May-18 2024 CA$0.06949 CA$0.066532 CA$0.069974 CA$0.066729 CA$188,468 CA$5,581,924
May-17 2024 CA$0.066727 CA$0.066209 CA$0.067046 CA$0.066445 CA$134,595 CA$5,360,013
May-16 2024 CA$0.06645 CA$0.06645 CA$0.067575 CA$0.067272 CA$147,787 CA$5,337,755
May-15 2024 CA$0.067206 CA$0.066222 CA$0.067206 CA$0.066503 CA$139,960 CA$5,398,502
May-14 2024 CA$0.066372 CA$0.066126 CA$0.067602 CA$0.067507 CA$113,340 CA$5,331,483
May-13 2024 CA$0.067763 CA$0.06756 CA$0.074838 CA$0.071898 CA$204,671 CA$5,443,267
May-12 2024 CA$0.071274 CA$0.068732 CA$0.071274 CA$0.069342 CA$143,866 CA$5,725,247
May-11 2024 CA$0.068748 CA$0.068748 CA$0.072112 CA$0.072029 CA$151,937 CA$5,522,342
May-10 2024 CA$0.072035 CA$0.071939 CA$0.075361 CA$0.075335 CA$219,102 CA$5,786,420
May-09 2024 CA$0.075939 CA$0.074279 CA$0.077834 CA$0.077798 CA$157,880 CA$6,099,955
May-08 2024 CA$0.077856 CA$0.077856 CA$0.080524 CA$0.080524 CA$209,944 CA$6,254,003

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 77 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3685 CAD.