Market Cap ₨746.93T -1.97%
Volume 24h ₨80.36T 32.06%
BTC % 49.52% -1.25%
ETH % 16.73% 0.89%
Coins 27.299 +45
Exchanges 885
Last update 31 Seconds ago
Aether Games AEG

Aether Games (AEG) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-23 2024 ₨14.47 ₨14.46 ₨14.72 ₨14.72 ₨21,359,414 ₨1,162,922,068
May-22 2024 ₨14.72 ₨14.38 ₨14.73 ₨14.42 ₨26,227,344 ₨1,183,100,264
May-21 2024 ₨14.43 ₨14.40 ₨14.68 ₨14.68 ₨37,879,922 ₨1,159,473,370
May-20 2024 ₨14.53 ₨13.78 ₨14.53 ₨13.82 ₨46,741,940 ₨1,167,307,402
May-19 2024 ₨13.82 ₨13.78 ₨14.13 ₨14.13 ₨22,907,947 ₨1,110,224,807
May-18 2024 ₨14.17 ₨13.57 ₨14.27 ₨13.61 ₨38,451,602 ₨1,138,833,410
May-17 2024 ₨13.61 ₨13.50 ₨13.67 ₨13.55 ₨27,460,397 ₨1,093,558,795
May-16 2024 ₨13.55 ₨13.55 ₨13.78 ₨13.72 ₨30,151,839 ₨1,089,017,804
May-15 2024 ₨13.71 ₨13.51 ₨13.71 ₨13.56 ₨28,554,804 ₨1,101,411,379
May-14 2024 ₨13.54 ₨13.49 ₨13.79 ₨13.77 ₨23,123,781 ₨1,087,738,063
May-13 2024 ₨13.82 ₨13.78 ₨15.26 ₨14.66 ₨41,757,284 ₨1,110,544,499
May-12 2024 ₨14.54 ₨14.02 ₨14.54 ₨14.14 ₨29,351,753 ₨1,168,074,405
May-11 2024 ₨14.02 ₨14.02 ₨14.71 ₨14.69 ₨30,998,505 ₨1,126,677,368
May-10 2024 ₨14.69 ₨14.67 ₨15.37 ₨15.37 ₨44,701,546 ₨1,180,555,164
May-09 2024 ₨15.49 ₨15.15 ₨15.87 ₨15.87 ₨32,211,023 ₨1,244,523,041

Historical and market price analysis of Aether Games (AEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 78 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 279.20366 PKR.