Market Cap CHF2.28T -1.8%
Volume 24h CHF155.56B 0.34%
BTC % 50.72% -0.88%
ETH % 16.17% 1.79%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
ADDAMS AI ADDAMS

ADDAMS AI (ADDAMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.0000018962 CHF0.0000018962 CHF0.0000018962 CHF0.0000018962 - -
Jul-21 2024 CHF0.0000018962 CHF0.0000018962 CHF0.0000018962 CHF0.0000018962 - -
Jul-20 2024 CHF0.0000018962 CHF0.0000018543 CHF0.0000018962 CHF0.0000018543 CHF52 -
Jul-19 2024 CHF0.0000018543 CHF0.0000018543 CHF0.0000018543 CHF0.0000018543 - -
Jul-18 2024 CHF0.0000018543 CHF0.0000018543 CHF0.0000018955 CHF0.0000018955 CHF122 -
Jul-17 2024 CHF0.0000018955 CHF0.0000018496 CHF0.0000018955 CHF0.0000018496 CHF193 -
Jul-16 2024 CHF0.0000018496 CHF0.0000018496 CHF0.0000018946 CHF0.0000018946 CHF132 -
Jul-15 2024 CHF0.0000018946 CHF0.0000018946 CHF0.000001962 CHF0.0000019179 CHF4,801 -
Jul-14 2024 CHF0.0000019179 CHF0.000001861 CHF0.0000019179 CHF0.000001861 CHF11 -
Jul-13 2024 CHF0.000001861 CHF0.0000018239 CHF0.000001861 CHF0.0000018239 CHF11 -
Jul-12 2024 CHF0.0000018239 CHF0.0000018239 CHF0.0000018365 CHF0.0000018365 CHF102 -
Jul-11 2024 CHF0.0000018365 CHF0.0000018333 CHF0.0000018365 CHF0.0000018333 CHF27 -
Jul-10 2024 CHF0.0000018333 CHF0.0000018225 CHF0.0000018444 CHF0.0000018225 CHF267 -
Jul-09 2024 CHF0.0000018225 CHF0.0000017876 CHF0.0000018225 CHF0.0000017876 CHF111 -
Jul-08 2024 CHF0.0000017876 CHF0.0000017876 CHF0.0000018422 CHF0.0000018034 CHF794 -

Historical and market price analysis of ADDAMS AI (ADDAMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 235 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89205 CHF.