Market Cap R45.59T -4.07%
Volume 24h R2.84T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0000004838 R0.0000004838 R0.0000004841 R0.0000004841 R23 -
May-05 2024 R0.0000004841 R0.0000004841 R0.000000486 R0.0000004855 R71 -
May-04 2024 R0.0000004855 R0.0000004855 R0.0000004855 R0.0000004855 - -
May-03 2024 R0.0000004855 R0.0000004853 R0.0000004858 R0.0000004858 R48 -
May-02 2024 R0.0000004858 R0.0000004858 R0.0000004858 R0.0000004858 - -
May-01 2024 R0.0000004858 R0.0000004858 R0.0000004861 R0.0000004861 R5 -
Apr-30 2024 R0.0000004861 R0.0000004861 R0.0000004866 R0.0000004866 R39 -
Apr-29 2024 R0.0000004866 R0.0000004866 R0.0000004866 R0.0000004866 - -
Apr-28 2024 R0.0000004866 R0.0000004866 R0.0000004866 R0.0000004866 - -
Apr-27 2024 R0.0000004866 R0.0000004866 R0.0000005114 R0.0000005114 R1,023 -
Apr-26 2024 R0.0000005114 R0.0000005114 R0.0000005864 R0.0000005864 R4,724 -
Apr-25 2024 R0.0000005864 R0.0000005864 R0.0000005864 R0.0000005864 - -
Apr-24 2024 R0.0000005864 R0.0000005844 R0.0000005864 R0.0000005844 R225 -
Apr-23 2024 R0.0000005844 R0.0000005615 R0.0000005844 R0.0000005615 R1,840 -
Apr-22 2024 R0.0000005615 R0.0000005615 R0.0000005615 R0.0000005615 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.