Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.0000028687 Tk0.0000028687 Tk0.0000028707 Tk0.0000028707 Tk135 -
May-05 2024 Tk0.0000028707 Tk0.0000028707 Tk0.0000028818 Tk0.0000028789 Tk418 -
May-04 2024 Tk0.0000028789 Tk0.0000028789 Tk0.0000028789 Tk0.0000028789 - -
May-03 2024 Tk0.0000028789 Tk0.0000028776 Tk0.0000028808 Tk0.0000028808 Tk287 -
May-02 2024 Tk0.0000028808 Tk0.0000028808 Tk0.0000028808 Tk0.0000028808 - -
May-01 2024 Tk0.0000028808 Tk0.0000028808 Tk0.0000028827 Tk0.0000028827 Tk29 -
Apr-30 2024 Tk0.0000028827 Tk0.0000028827 Tk0.0000028853 Tk0.0000028853 Tk230 -
Apr-29 2024 Tk0.0000028853 Tk0.0000028853 Tk0.0000028853 Tk0.0000028853 - -
Apr-28 2024 Tk0.0000028853 Tk0.0000028853 Tk0.0000028853 Tk0.0000028853 - -
Apr-27 2024 Tk0.0000028853 Tk0.0000028853 Tk0.0000030326 Tk0.0000030326 Tk6,064 -
Apr-26 2024 Tk0.0000030326 Tk0.0000030326 Tk0.0000034771 Tk0.0000034771 Tk28,008 -
Apr-25 2024 Tk0.0000034771 Tk0.0000034771 Tk0.0000034771 Tk0.0000034771 - -
Apr-24 2024 Tk0.0000034771 Tk0.0000034651 Tk0.0000034771 Tk0.0000034651 Tk1,334 -
Apr-23 2024 Tk0.0000034651 Tk0.0000033294 Tk0.0000034651 Tk0.0000033294 Tk10,910 -
Apr-22 2024 Tk0.0000033294 Tk0.0000033294 Tk0.0000033294 Tk0.0000033294 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.