Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.0000001239 RM0.0000001239 RM0.000000124 RM0.000000124 RM6 -
May-05 2024 RM0.000000124 RM0.000000124 RM0.0000001245 RM0.0000001243 RM18 -
May-04 2024 RM0.0000001243 RM0.0000001243 RM0.0000001243 RM0.0000001243 - -
May-03 2024 RM0.0000001243 RM0.0000001243 RM0.0000001244 RM0.0000001244 RM12 -
May-02 2024 RM0.0000001244 RM0.0000001244 RM0.0000001244 RM0.0000001244 - -
May-01 2024 RM0.0000001244 RM0.0000001244 RM0.0000001245 RM0.0000001245 RM1 -
Apr-30 2024 RM0.0000001245 RM0.0000001245 RM0.0000001246 RM0.0000001246 RM10 -
Apr-29 2024 RM0.0000001246 RM0.0000001246 RM0.0000001246 RM0.0000001246 - -
Apr-28 2024 RM0.0000001246 RM0.0000001246 RM0.0000001246 RM0.0000001246 - -
Apr-27 2024 RM0.0000001246 RM0.0000001246 RM0.000000131 RM0.000000131 RM262 -
Apr-26 2024 RM0.000000131 RM0.000000131 RM0.0000001502 RM0.0000001502 RM1,210 -
Apr-25 2024 RM0.0000001502 RM0.0000001502 RM0.0000001502 RM0.0000001502 - -
Apr-24 2024 RM0.0000001502 RM0.0000001497 RM0.0000001502 RM0.0000001497 RM58 -
Apr-23 2024 RM0.0000001497 RM0.0000001438 RM0.0000001497 RM0.0000001438 RM471 -
Apr-22 2024 RM0.0000001438 RM0.0000001438 RM0.0000001438 RM0.0000001438 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.