Market Cap AR$2,134.01T -1.93%
Volume 24h AR$115.64T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.00002301 AR$0.00002301 AR$0.00002303 AR$0.00002303 AR$1,079 -
May-05 2024 AR$0.00002303 AR$0.00002303 AR$0.00002312 AR$0.00002309 AR$3,356 -
May-04 2024 AR$0.00002309 AR$0.00002309 AR$0.00002309 AR$0.00002309 - -
May-03 2024 AR$0.00002309 AR$0.00002308 AR$0.00002311 AR$0.00002311 AR$2,304 -
May-02 2024 AR$0.00002311 AR$0.00002311 AR$0.00002311 AR$0.00002311 - -
May-01 2024 AR$0.00002311 AR$0.00002311 AR$0.00002312 AR$0.00002312 AR$230 -
Apr-30 2024 AR$0.00002312 AR$0.00002312 AR$0.00002314 AR$0.00002314 AR$1,847 -
Apr-29 2024 AR$0.00002314 AR$0.00002314 AR$0.00002314 AR$0.00002314 - -
Apr-28 2024 AR$0.00002314 AR$0.00002314 AR$0.00002314 AR$0.00002314 - -
Apr-27 2024 AR$0.00002314 AR$0.00002314 AR$0.00002433 AR$0.00002433 AR$48,655 -
Apr-26 2024 AR$0.00002433 AR$0.00002433 AR$0.00002789 AR$0.00002789 AR$224,715 -
Apr-25 2024 AR$0.00002789 AR$0.00002789 AR$0.00002789 AR$0.00002789 - -
Apr-24 2024 AR$0.00002789 AR$0.0000278 AR$0.00002789 AR$0.0000278 AR$10,704 -
Apr-23 2024 AR$0.0000278 AR$0.00002671 AR$0.0000278 AR$0.00002671 AR$87,531 -
Apr-22 2024 AR$0.00002671 AR$0.00002671 AR$0.00002671 AR$0.00002671 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.