Market Cap Bs.89.62T -0.53%
Volume 24h Bs.4.55T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.0000009545 Bs.0.0000009545 Bs.0.0000009552 Bs.0.0000009552 Bs.45 -
May-05 2024 Bs.0.0000009552 Bs.0.0000009552 Bs.0.0000009589 Bs.0.0000009579 Bs.139 -
May-04 2024 Bs.0.0000009579 Bs.0.0000009579 Bs.0.0000009579 Bs.0.0000009579 - -
May-03 2024 Bs.0.0000009579 Bs.0.0000009575 Bs.0.0000009585 Bs.0.0000009585 Bs.96 -
May-02 2024 Bs.0.0000009585 Bs.0.0000009585 Bs.0.0000009585 Bs.0.0000009585 - -
May-01 2024 Bs.0.0000009585 Bs.0.0000009585 Bs.0.0000009592 Bs.0.0000009592 Bs.10 -
Apr-30 2024 Bs.0.0000009592 Bs.0.0000009592 Bs.0.00000096 Bs.0.00000096 Bs.77 -
Apr-29 2024 Bs.0.00000096 Bs.0.00000096 Bs.0.00000096 Bs.0.00000096 - -
Apr-28 2024 Bs.0.00000096 Bs.0.00000096 Bs.0.00000096 Bs.0.00000096 - -
Apr-27 2024 Bs.0.00000096 Bs.0.00000096 Bs.0.0000010091 Bs.0.0000010091 Bs.2,018 -
Apr-26 2024 Bs.0.0000010091 Bs.0.0000010091 Bs.0.000001157 Bs.0.000001157 Bs.9,320 -
Apr-25 2024 Bs.0.000001157 Bs.0.000001157 Bs.0.000001157 Bs.0.000001157 - -
Apr-24 2024 Bs.0.000001157 Bs.0.000001153 Bs.0.000001157 Bs.0.000001153 Bs.444 -
Apr-23 2024 Bs.0.000001153 Bs.0.0000011078 Bs.0.000001153 Bs.0.0000011078 Bs.3,630 -
Apr-22 2024 Bs.0.0000011078 Bs.0.0000011078 Bs.0.0000011078 Bs.0.0000011078 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.