Market Cap CN¥17.23T -1.87%
Volume 24h CN¥938.59B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.0000001854 CN¥0.0000001854 CN¥0.0000001856 CN¥0.0000001856 CN¥9 -
May-05 2024 CN¥0.0000001856 CN¥0.0000001856 CN¥0.0000001863 CN¥0.0000001861 CN¥27 -
May-04 2024 CN¥0.0000001861 CN¥0.0000001861 CN¥0.0000001861 CN¥0.0000001861 - -
May-03 2024 CN¥0.0000001861 CN¥0.000000186 CN¥0.0000001862 CN¥0.0000001862 CN¥19 -
May-02 2024 CN¥0.0000001862 CN¥0.0000001862 CN¥0.0000001862 CN¥0.0000001862 - -
May-01 2024 CN¥0.0000001862 CN¥0.0000001862 CN¥0.0000001863 CN¥0.0000001863 CN¥2 -
Apr-30 2024 CN¥0.0000001863 CN¥0.0000001863 CN¥0.0000001865 CN¥0.0000001865 CN¥15 -
Apr-29 2024 CN¥0.0000001865 CN¥0.0000001865 CN¥0.0000001865 CN¥0.0000001865 - -
Apr-28 2024 CN¥0.0000001865 CN¥0.0000001865 CN¥0.0000001865 CN¥0.0000001865 - -
Apr-27 2024 CN¥0.0000001865 CN¥0.0000001865 CN¥0.000000196 CN¥0.000000196 CN¥392 -
Apr-26 2024 CN¥0.000000196 CN¥0.000000196 CN¥0.0000002248 CN¥0.0000002248 CN¥1,811 -
Apr-25 2024 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 CN¥0.0000002248 - -
Apr-24 2024 CN¥0.0000002248 CN¥0.000000224 CN¥0.0000002248 CN¥0.000000224 CN¥86 -
Apr-23 2024 CN¥0.000000224 CN¥0.0000002152 CN¥0.000000224 CN¥0.0000002152 CN¥705 -
Apr-22 2024 CN¥0.0000002152 CN¥0.0000002152 CN¥0.0000002152 CN¥0.0000002152 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 908 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.