Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0000002043 HK$0.0000002043 HK$0.0000002044 HK$0.0000002044 HK$10 -
May-05 2024 HK$0.0000002044 HK$0.0000002044 HK$0.0000002052 HK$0.000000205 HK$30 -
May-04 2024 HK$0.000000205 HK$0.000000205 HK$0.000000205 HK$0.000000205 - -
May-03 2024 HK$0.000000205 HK$0.0000002049 HK$0.0000002051 HK$0.0000002051 HK$20 -
May-02 2024 HK$0.0000002051 HK$0.0000002051 HK$0.0000002051 HK$0.0000002051 - -
May-01 2024 HK$0.0000002051 HK$0.0000002051 HK$0.0000002053 HK$0.0000002053 HK$2 -
Apr-30 2024 HK$0.0000002053 HK$0.0000002053 HK$0.0000002055 HK$0.0000002055 HK$16 -
Apr-29 2024 HK$0.0000002055 HK$0.0000002055 HK$0.0000002055 HK$0.0000002055 - -
Apr-28 2024 HK$0.0000002055 HK$0.0000002055 HK$0.0000002055 HK$0.0000002055 - -
Apr-27 2024 HK$0.0000002055 HK$0.0000002055 HK$0.000000216 HK$0.000000216 HK$432 -
Apr-26 2024 HK$0.000000216 HK$0.000000216 HK$0.0000002476 HK$0.0000002476 HK$1,995 -
Apr-25 2024 HK$0.0000002476 HK$0.0000002476 HK$0.0000002476 HK$0.0000002476 - -
Apr-24 2024 HK$0.0000002476 HK$0.0000002468 HK$0.0000002476 HK$0.0000002468 HK$95 -
Apr-23 2024 HK$0.0000002468 HK$0.0000002371 HK$0.0000002468 HK$0.0000002371 HK$777 -
Apr-22 2024 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 HK$0.0000002371 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.