Market Cap zł9.94T -1.35%
Volume 24h zł595.39B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.0000001047 zł0.0000001047 zł0.0000001048 zł0.0000001048 zł5 -
May-05 2024 zł0.0000001048 zł0.0000001048 zł0.0000001052 zł0.0000001051 zł15 -
May-04 2024 zł0.0000001051 zł0.0000001051 zł0.0000001051 zł0.0000001051 - -
May-03 2024 zł0.0000001051 zł0.000000105 zł0.0000001051 zł0.0000001051 zł10 -
May-02 2024 zł0.0000001051 zł0.0000001051 zł0.0000001051 zł0.0000001051 - -
May-01 2024 zł0.0000001051 zł0.0000001051 zł0.0000001052 zł0.0000001052 zł1 -
Apr-30 2024 zł0.0000001052 zł0.0000001052 zł0.0000001053 zł0.0000001053 zł8 -
Apr-29 2024 zł0.0000001053 zł0.0000001053 zł0.0000001053 zł0.0000001053 - -
Apr-28 2024 zł0.0000001053 zł0.0000001053 zł0.0000001053 zł0.0000001053 - -
Apr-27 2024 zł0.0000001053 zł0.0000001053 zł0.0000001107 zł0.0000001107 zł221 -
Apr-26 2024 zł0.0000001107 zł0.0000001107 zł0.0000001269 zł0.0000001269 zł1,023 -
Apr-25 2024 zł0.0000001269 zł0.0000001269 zł0.0000001269 zł0.0000001269 - -
Apr-24 2024 zł0.0000001269 zł0.0000001265 zł0.0000001269 zł0.0000001265 zł49 -
Apr-23 2024 zł0.0000001265 zł0.0000001215 zł0.0000001265 zł0.0000001215 zł398 -
Apr-22 2024 zł0.0000001215 zł0.0000001215 zł0.0000001215 zł0.0000001215 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.