Market Cap Rp39,525.46T -1.43%
Volume 24h Rp2,130.83T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
ADToken AD

ADToken (AD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.00041928 Rp0.00041928 Rp0.00041958 Rp0.00041958 Rp19,665 -
May-05 2024 Rp0.00041958 Rp0.00041958 Rp0.0004212 Rp0.00042078 Rp61,135 -
May-04 2024 Rp0.00042078 Rp0.00042078 Rp0.00042078 Rp0.00042078 - -
May-03 2024 Rp0.00042078 Rp0.00042059 Rp0.00042105 Rp0.00042105 Rp41,976 -
May-02 2024 Rp0.00042105 Rp0.00042105 Rp0.00042105 Rp0.00042105 - -
May-01 2024 Rp0.00042105 Rp0.00042105 Rp0.00042132 Rp0.00042132 Rp4,198 -
Apr-30 2024 Rp0.00042132 Rp0.00042132 Rp0.0004217 Rp0.0004217 Rp33,644 -
Apr-29 2024 Rp0.0004217 Rp0.0004217 Rp0.0004217 Rp0.0004217 - -
Apr-28 2024 Rp0.0004217 Rp0.0004217 Rp0.0004217 Rp0.0004217 - -
Apr-27 2024 Rp0.0004217 Rp0.0004217 Rp0.00044324 Rp0.00044324 Rp886,332 -
Apr-26 2024 Rp0.00044324 Rp0.00044324 Rp0.00050821 Rp0.00050821 Rp4,093,562 -
Apr-25 2024 Rp0.00050821 Rp0.00050821 Rp0.00050821 Rp0.00050821 - -
Apr-24 2024 Rp0.00050821 Rp0.00050645 Rp0.00050821 Rp0.00050645 Rp194,997 -
Apr-23 2024 Rp0.00050645 Rp0.00048663 Rp0.00050645 Rp0.00048663 Rp1,594,518 -
Apr-22 2024 Rp0.00048663 Rp0.00048663 Rp0.00048663 Rp0.00048663 - -

Historical and market price analysis of ADToken (AD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16043.54435 IDR.