Market Cap R49.96T 7.47%
Volume 24h R5.15T 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00052501 R0.00052461 R0.00052554 R0.00052541 R2,944,945 -
May-19 2024 R0.000525 R0.00052464 R0.0005256 R0.00052511 R2,714,061 -
May-18 2024 R0.00052495 R0.00052486 R0.00052557 R0.00052486 R2,955,620 -
May-17 2024 R0.00052522 R0.00052471 R0.00052575 R0.00052505 R2,808,764 -
May-16 2024 R0.00052509 R0.00052477 R0.00052551 R0.00052501 R2,702,050 -
May-15 2024 R0.00052528 R0.00052455 R0.00052556 R0.00052458 R1,816,112 -
May-14 2024 R0.00052449 R0.00052447 R0.00052518 R0.00052473 R1,572,575 -
May-13 2024 R0.0005246 R0.00052444 R0.00052549 R0.00052444 R1,795,676 -
May-12 2024 R0.00052441 R0.00052438 R0.00052464 R0.00052458 R2,889,892 -
May-11 2024 R0.00052487 R0.00052441 R0.00052529 R0.00052508 R2,712,388 -
May-10 2024 R0.0005251 R0.00052451 R0.00052547 R0.00052494 R2,806,708 -
May-09 2024 R0.00052539 R0.00052455 R0.00052539 R0.00052518 R2,852,631 -
May-08 2024 R0.0005249 R0.00052455 R0.00052553 R0.0005248 R2,787,622 -
May-07 2024 R0.00052504 R0.00052463 R0.00052544 R0.00052508 R2,854,847 -
May-06 2024 R0.00052486 R0.00052476 R0.00052609 R0.0005253 R3,130,059 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.12308 ZAR.