Market Cap HK$21.31T 5.31%
Volume 24h HK$2.36T 55.1%
BTC % 50.27% -3.34%
ETH % 16.47% 11.71%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.00022609 HK$0.00022592 HK$0.00022632 HK$0.00022626 HK$1,268,224 -
May-19 2024 HK$0.00022609 HK$0.00022593 HK$0.00022634 HK$0.00022613 HK$1,168,795 -
May-18 2024 HK$0.00022607 HK$0.00022602 HK$0.00022633 HK$0.00022602 HK$1,272,821 -
May-17 2024 HK$0.00022618 HK$0.00022596 HK$0.00022641 HK$0.00022611 HK$1,209,578 -
May-16 2024 HK$0.00022612 HK$0.00022599 HK$0.00022631 HK$0.00022609 HK$1,163,622 -
May-15 2024 HK$0.00022621 HK$0.00022589 HK$0.00022633 HK$0.00022591 HK$782,098 -
May-14 2024 HK$0.00022587 HK$0.00022586 HK$0.00022616 HK$0.00022597 HK$677,220 -
May-13 2024 HK$0.00022591 HK$0.00022584 HK$0.00022629 HK$0.00022584 HK$773,298 -
May-12 2024 HK$0.00022583 HK$0.00022582 HK$0.00022593 HK$0.00022591 HK$1,244,516 -
May-11 2024 HK$0.00022603 HK$0.00022583 HK$0.00022621 HK$0.00022612 HK$1,168,074 -
May-10 2024 HK$0.00022613 HK$0.00022588 HK$0.00022629 HK$0.00022606 HK$1,208,693 -
May-09 2024 HK$0.00022625 HK$0.00022589 HK$0.00022625 HK$0.00022616 HK$1,228,469 -
May-08 2024 HK$0.00022604 HK$0.00022589 HK$0.00022631 HK$0.000226 HK$1,200,473 -
May-07 2024 HK$0.0002261 HK$0.00022593 HK$0.00022628 HK$0.00022612 HK$1,229,423 -
May-06 2024 HK$0.00022603 HK$0.00022598 HK$0.00022655 HK$0.00022622 HK$1,347,942 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8046 HKD.