Market Cap AR$2,467.06T 8.31%
Volume 24h AR$257.43T 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$0.025746 AR$0.025727 AR$0.025772 AR$0.025766 AR$144,419,319 -
May-19 2024 AR$0.025746 AR$0.025728 AR$0.025775 AR$0.025751 AR$133,096,807 -
May-18 2024 AR$0.025743 AR$0.025739 AR$0.025774 AR$0.025739 AR$144,942,837 -
May-17 2024 AR$0.025756 AR$0.025731 AR$0.025782 AR$0.025748 AR$137,741,060 -
May-16 2024 AR$0.02575 AR$0.025734 AR$0.025771 AR$0.025746 AR$132,507,834 -
May-15 2024 AR$0.02576 AR$0.025724 AR$0.025773 AR$0.025725 AR$89,061,663 -
May-14 2024 AR$0.025721 AR$0.02572 AR$0.025754 AR$0.025732 AR$77,118,665 -
May-13 2024 AR$0.025726 AR$0.025718 AR$0.025769 AR$0.025718 AR$88,059,471 -
May-12 2024 AR$0.025716 AR$0.025715 AR$0.025728 AR$0.025725 AR$141,719,555 -
May-11 2024 AR$0.025739 AR$0.025717 AR$0.02576 AR$0.025749 AR$133,014,792 -
May-10 2024 AR$0.02575 AR$0.025722 AR$0.025769 AR$0.025743 AR$137,640,217 -
May-09 2024 AR$0.025765 AR$0.025723 AR$0.025765 AR$0.025754 AR$139,892,286 -
May-08 2024 AR$0.025741 AR$0.025723 AR$0.025772 AR$0.025736 AR$136,704,226 -
May-07 2024 AR$0.025748 AR$0.025727 AR$0.025767 AR$0.025749 AR$140,000,917 -
May-06 2024 AR$0.025739 AR$0.025734 AR$0.025799 AR$0.025761 AR$153,497,237 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.751 ARS.