Market Cap zł10.80T 7.99%
Volume 24h zł1.11T 57.66%
BTC % 50.74% -1.97%
ETH % 16.13% 9.42%
Coins 27.219 +21
Exchanges 885
Last update 2 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00011338 zł0.00011329 zł0.00011349 zł0.00011347 zł636,008 -
May-19 2024 zł0.00011338 zł0.0001133 zł0.00011351 zł0.0001134 zł586,145 -
May-18 2024 zł0.00011337 zł0.00011335 zł0.0001135 zł0.00011335 zł638,314 -
May-17 2024 zł0.00011342 zł0.00011331 zł0.00011354 zł0.00011339 zł606,598 -
May-16 2024 zł0.0001134 zł0.00011333 zł0.00011349 zł0.00011338 zł583,551 -
May-15 2024 zł0.00011344 zł0.00011328 zł0.0001135 zł0.00011329 zł392,219 -
May-14 2024 zł0.00011327 zł0.00011326 zł0.00011342 zł0.00011332 zł339,623 -
May-13 2024 zł0.00011329 zł0.00011326 zł0.00011348 zł0.00011326 zł387,805 -
May-12 2024 zł0.00011325 zł0.00011324 zł0.0001133 zł0.00011329 zł624,119 -
May-11 2024 zł0.00011335 zł0.00011325 zł0.00011344 zł0.0001134 zł585,784 -
May-10 2024 zł0.0001134 zł0.00011327 zł0.00011348 zł0.00011337 zł606,154 -
May-09 2024 zł0.00011346 zł0.00011328 zł0.00011346 zł0.00011342 zł616,072 -
May-08 2024 zł0.00011336 zł0.00011328 zł0.00011349 zł0.00011334 zł602,032 -
May-07 2024 zł0.00011339 zł0.0001133 zł0.00011347 zł0.00011339 zł616,550 -
May-06 2024 zł0.00011335 zł0.00011333 zł0.00011361 zł0.00011344 zł675,986 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91397 PLN.