Market Cap MX$45.93T 7.99%
Volume 24h MX$5.03T 59.72%
BTC % 50.66% -2.27%
ETH % 16.43% 11.07%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.00047994 MX$0.00047957 MX$0.00048042 MX$0.0004803 MX$2,692,118 -
May-19 2024 MX$0.00047993 MX$0.0004796 MX$0.00048047 MX$0.00048003 MX$2,481,055 -
May-18 2024 MX$0.00047989 MX$0.0004798 MX$0.00048045 MX$0.0004798 MX$2,701,877 -
May-17 2024 MX$0.00048012 MX$0.00047966 MX$0.00048061 MX$0.00047998 MX$2,567,628 -
May-16 2024 MX$0.00048001 MX$0.00047972 MX$0.0004804 MX$0.00047994 MX$2,470,076 -
May-15 2024 MX$0.00048019 MX$0.00047952 MX$0.00048044 MX$0.00047955 MX$1,660,197 -
May-14 2024 MX$0.00047946 MX$0.00047945 MX$0.00048009 MX$0.00047968 MX$1,437,568 -
May-13 2024 MX$0.00047956 MX$0.00047942 MX$0.00048037 MX$0.00047942 MX$1,641,515 -
May-12 2024 MX$0.00047938 MX$0.00047936 MX$0.0004796 MX$0.00047955 MX$2,641,791 -
May-11 2024 MX$0.00047981 MX$0.00047939 MX$0.00048019 MX$0.00048 MX$2,479,526 -
May-10 2024 MX$0.00048001 MX$0.00047948 MX$0.00048036 MX$0.00047987 MX$2,565,749 -
May-09 2024 MX$0.00048028 MX$0.00047951 MX$0.00048028 MX$0.00048009 MX$2,607,729 -
May-08 2024 MX$0.00047984 MX$0.00047952 MX$0.00048041 MX$0.00047975 MX$2,548,301 -
May-07 2024 MX$0.00047996 MX$0.00047959 MX$0.00048033 MX$0.00048 MX$2,609,754 -
May-06 2024 MX$0.0004798 MX$0.00047971 MX$0.00048092 MX$0.00048021 MX$2,861,339 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56719 MXN.