Market Cap RM12.82T 6.94%
Volume 24h RM1.54T 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Seconds ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00013569 RM0.00013559 RM0.00013582 RM0.00013579 RM761,136 -
May-19 2024 RM0.00013569 RM0.00013559 RM0.00013584 RM0.00013571 RM701,462 -
May-18 2024 RM0.00013567 RM0.00013565 RM0.00013583 RM0.00013565 RM763,895 -
May-17 2024 RM0.00013574 RM0.00013561 RM0.00013588 RM0.0001357 RM725,939 -
May-16 2024 RM0.00013571 RM0.00013563 RM0.00013582 RM0.00013569 RM698,358 -
May-15 2024 RM0.00013576 RM0.00013557 RM0.00013583 RM0.00013558 RM469,383 -
May-14 2024 RM0.00013555 RM0.00013555 RM0.00013573 RM0.00013562 RM406,440 -
May-13 2024 RM0.00013558 RM0.00013554 RM0.00013581 RM0.00013554 RM464,101 -
May-12 2024 RM0.00013553 RM0.00013552 RM0.00013559 RM0.00013558 RM746,907 -
May-11 2024 RM0.00013565 RM0.00013553 RM0.00013576 RM0.00013571 RM701,030 -
May-10 2024 RM0.00013571 RM0.00013556 RM0.00013581 RM0.00013567 RM725,408 -
May-09 2024 RM0.00013579 RM0.00013557 RM0.00013579 RM0.00013573 RM737,277 -
May-08 2024 RM0.00013566 RM0.00013557 RM0.00013582 RM0.00013563 RM720,475 -
May-07 2024 RM0.0001357 RM0.00013559 RM0.0001358 RM0.0001357 RM737,849 -
May-06 2024 RM0.00013565 RM0.00013562 RM0.00013597 RM0.00013576 RM808,979 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.684 MYR.