Market Cap CL$2,455.38T 7.44%
Volume 24h CL$285.35T 62.15%
BTC % 50.34% -2.9%
ETH % 16.52% 11.62%
Coins 27.226 +26
Exchanges 885
Last update 3 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$0.025757 CL$0.025737 CL$0.025782 CL$0.025776 CL$144,477,655 -
May-19 2024 CL$0.025756 CL$0.025738 CL$0.025785 CL$0.025762 CL$133,150,570 -
May-18 2024 CL$0.025754 CL$0.025749 CL$0.025784 CL$0.025749 CL$145,001,385 -
May-17 2024 CL$0.025767 CL$0.025742 CL$0.025793 CL$0.025759 CL$137,796,698 -
May-16 2024 CL$0.02576 CL$0.025745 CL$0.025781 CL$0.025757 CL$132,561,359 -
May-15 2024 CL$0.02577 CL$0.025734 CL$0.025784 CL$0.025736 CL$89,097,639 -
May-14 2024 CL$0.025731 CL$0.02573 CL$0.025765 CL$0.025743 CL$77,149,816 -
May-13 2024 CL$0.025736 CL$0.025729 CL$0.02578 CL$0.025729 CL$88,095,042 -
May-12 2024 CL$0.025727 CL$0.025725 CL$0.025739 CL$0.025736 CL$141,776,800 -
May-11 2024 CL$0.02575 CL$0.025727 CL$0.02577 CL$0.02576 CL$133,068,521 -
May-10 2024 CL$0.025761 CL$0.025732 CL$0.025779 CL$0.025753 CL$137,695,815 -
May-09 2024 CL$0.025775 CL$0.025734 CL$0.025775 CL$0.025765 CL$139,948,794 -
May-08 2024 CL$0.025751 CL$0.025734 CL$0.025782 CL$0.025746 CL$136,759,446 -
May-07 2024 CL$0.025758 CL$0.025738 CL$0.025778 CL$0.02576 CL$140,057,469 -
May-06 2024 CL$0.025749 CL$0.025744 CL$0.025809 CL$0.025771 CL$153,559,241 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.