Market Cap Bs.100.07T 6.93%
Volume 24h Bs.12.21T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 23 Seconds ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00105814 Bs.0.00105733 Bs.0.0010592 Bs.0.00105893 Bs.5,935,363 -
May-19 2024 Bs.0.00105812 Bs.0.00105738 Bs.0.00105932 Bs.0.00105834 Bs.5,470,029 -
May-18 2024 Bs.0.00105802 Bs.0.00105782 Bs.0.00105926 Bs.0.00105782 Bs.5,956,879 -
May-17 2024 Bs.0.00105855 Bs.0.00105752 Bs.0.00105962 Bs.0.00105822 Bs.5,660,899 -
May-16 2024 Bs.0.00105829 Bs.0.00105765 Bs.0.00105914 Bs.0.00105813 Bs.5,445,824 -
May-15 2024 Bs.0.00105868 Bs.0.0010572 Bs.0.00105925 Bs.0.00105727 Bs.3,660,267 -
May-14 2024 Bs.0.00105708 Bs.0.00105705 Bs.0.00105847 Bs.0.00105757 Bs.3,169,433 -
May-13 2024 Bs.0.0010573 Bs.0.00105698 Bs.0.00105909 Bs.0.00105698 Bs.3,619,079 -
May-12 2024 Bs.0.00105691 Bs.0.00105685 Bs.0.00105739 Bs.0.00105727 Bs.5,824,408 -
May-11 2024 Bs.0.00105786 Bs.0.00105693 Bs.0.00105869 Bs.0.00105827 Bs.5,466,659 -
May-10 2024 Bs.0.0010583 Bs.0.00105713 Bs.0.00105906 Bs.0.00105799 Bs.5,656,755 -
May-09 2024 Bs.0.0010589 Bs.0.0010572 Bs.0.0010589 Bs.0.00105847 Bs.5,749,311 -
May-08 2024 Bs.0.00105791 Bs.0.0010572 Bs.0.00105918 Bs.0.00105772 Bs.5,618,287 -
May-07 2024 Bs.0.00105819 Bs.0.00105736 Bs.0.001059 Bs.0.00105826 Bs.5,753,775 -
May-06 2024 Bs.0.00105784 Bs.0.00105762 Bs.0.0010603 Bs.0.00105873 Bs.6,308,449 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.