Market Cap CHF2.52T 8.31%
Volume 24h CHF263.45B 58%
BTC % 50.62% -2.09%
ETH % 16.39% 10.73%
Coins 27.221 +23
Exchanges 885
Last update 3 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00002634 CHF0.00002632 CHF0.00002637 CHF0.00002636 CHF147,794 -
May-19 2024 CHF0.00002634 CHF0.00002632 CHF0.00002637 CHF0.00002635 CHF136,207 -
May-18 2024 CHF0.00002634 CHF0.00002634 CHF0.00002637 CHF0.00002634 CHF148,330 -
May-17 2024 CHF0.00002635 CHF0.00002633 CHF0.00002638 CHF0.00002635 CHF140,960 -
May-16 2024 CHF0.00002635 CHF0.00002633 CHF0.00002637 CHF0.00002634 CHF135,604 -
May-15 2024 CHF0.00002636 CHF0.00002632 CHF0.00002637 CHF0.00002632 CHF91,143 -
May-14 2024 CHF0.00002632 CHF0.00002632 CHF0.00002635 CHF0.00002633 CHF78,921 -
May-13 2024 CHF0.00002632 CHF0.00002631 CHF0.00002637 CHF0.00002631 CHF90,117 -
May-12 2024 CHF0.00002631 CHF0.00002631 CHF0.00002632 CHF0.00002632 CHF145,031 -
May-11 2024 CHF0.00002634 CHF0.00002631 CHF0.00002636 CHF0.00002635 CHF136,123 -
May-10 2024 CHF0.00002635 CHF0.00002632 CHF0.00002637 CHF0.00002634 CHF140,857 -
May-09 2024 CHF0.00002636 CHF0.00002632 CHF0.00002636 CHF0.00002635 CHF143,161 -
May-08 2024 CHF0.00002634 CHF0.00002632 CHF0.00002637 CHF0.00002633 CHF139,899 -
May-07 2024 CHF0.00002634 CHF0.00002632 CHF0.00002636 CHF0.00002635 CHF143,273 -
May-06 2024 CHF0.00002634 CHF0.00002633 CHF0.0000264 CHF0.00002636 CHF157,084 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.