Market Cap CN¥19.54T 7.77%
Volume 24h CN¥1.98T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Acria.AI AIMARKET AIMARKET

Acria.AI AIMARKET (AIMARKET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00020594 CN¥0.00020578 CN¥0.00020614 CN¥0.00020609 CN¥1,155,175 -
May-19 2024 CN¥0.00020593 CN¥0.00020579 CN¥0.00020617 CN¥0.00020598 CN¥1,064,609 -
May-18 2024 CN¥0.00020591 CN¥0.00020588 CN¥0.00020616 CN¥0.00020588 CN¥1,159,362 -
May-17 2024 CN¥0.00020602 CN¥0.00020582 CN¥0.00020623 CN¥0.00020595 CN¥1,101,757 -
May-16 2024 CN¥0.00020597 CN¥0.00020584 CN¥0.00020613 CN¥0.00020594 CN¥1,059,897 -
May-15 2024 CN¥0.00020604 CN¥0.00020576 CN¥0.00020615 CN¥0.00020577 CN¥712,382 -
May-14 2024 CN¥0.00020573 CN¥0.00020573 CN¥0.000206 CN¥0.00020583 CN¥616,853 -
May-13 2024 CN¥0.00020577 CN¥0.00020571 CN¥0.00020612 CN¥0.00020571 CN¥704,366 -
May-12 2024 CN¥0.0002057 CN¥0.00020569 CN¥0.00020579 CN¥0.00020577 CN¥1,133,580 -
May-11 2024 CN¥0.00020588 CN¥0.0002057 CN¥0.00020604 CN¥0.00020596 CN¥1,063,953 -
May-10 2024 CN¥0.00020597 CN¥0.00020574 CN¥0.00020612 CN¥0.00020591 CN¥1,100,950 -
May-09 2024 CN¥0.00020608 CN¥0.00020575 CN¥0.00020608 CN¥0.000206 CN¥1,118,964 -
May-08 2024 CN¥0.00020589 CN¥0.00020575 CN¥0.00020614 CN¥0.00020586 CN¥1,093,463 -
May-07 2024 CN¥0.00020595 CN¥0.00020579 CN¥0.0002061 CN¥0.00020596 CN¥1,119,833 -
May-06 2024 CN¥0.00020588 CN¥0.00020584 CN¥0.00020636 CN¥0.00020605 CN¥1,227,787 -

Historical and market price analysis of Acria.AI AIMARKET (AIMARKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 34 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1089 CNY.