Market Cap zł9.97T -0.63%
Volume 24h zł552.81B -26.64%
BTC % 50.25% -0.08%
ETH % 16.46% 0.66%
Coins 28.128 +17
Exchanges 885
Last update 24 Seconds ago
AceStarter ASTAR

AceStarter (ASTAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Apr-01 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Mar-31 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Mar-30 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Mar-29 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Mar-28 2023 zł0.010636 zł0.010636 zł0.010636 zł0.010636 - -
Mar-27 2023 zł0.010636 zł0.010591 zł0.010644 zł0.010631 - -
Mar-26 2023 zł0.010629 zł0.010605 zł0.010671 zł0.010671 zł1,591 -
Mar-25 2023 zł0.010671 zł0.010633 zł0.010701 zł0.010673 - -
Mar-24 2023 zł0.010668 zł0.01065 zł0.010708 zł0.010693 zł597 -
Mar-23 2023 zł0.010691 zł0.010653 zł0.010739 zł0.010739 zł223 -
Mar-22 2023 zł0.010739 zł0.010701 zł0.010776 zł0.010732 - -
Mar-21 2023 zł0.010723 zł0.010705 zł0.01075 zł0.01075 zł1,465 -
Mar-20 2023 zł0.010755 zł0.010727 zł0.010822 zł0.010768 zł28 -
Mar-19 2023 zł0.010768 zł0.010753 zł0.010805 zł0.010768 - -

Historical and market price analysis of AceStarter (ASTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 382 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93241 PLN.