Cap Mercado zł10.65T
-0.19%
Volumen 24h zł562.67B
-14.36%
BTC % 49.32%
-0.83%
ETH % 16.88%
1.6%
Monedas
27.422
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-02 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Apr-01 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Mar-31 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Mar-30 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Mar-29 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Mar-28 2023 | zł0.010654 | zł0.010654 | zł0.010654 | zł0.010654 | - | - |
Mar-27 2023 | zł0.010654 | zł0.010609 | zł0.010662 | zł0.010649 | - | - |
Mar-26 2023 | zł0.010647 | zł0.010622 | zł0.010689 | zł0.010689 | zł1,594 | - |
Mar-25 2023 | zł0.010689 | zł0.010651 | zł0.010719 | zł0.010691 | - | - |
Mar-24 2023 | zł0.010686 | zł0.010668 | zł0.010726 | zł0.010711 | zł598 | - |
Mar-23 2023 | zł0.010709 | zł0.010671 | zł0.010757 | zł0.010757 | zł223 | - |
Mar-22 2023 | zł0.010757 | zł0.010719 | zł0.010794 | zł0.01075 | - | - |
Mar-21 2023 | zł0.010741 | zł0.010723 | zł0.010768 | zł0.010768 | zł1,467 | - |
Mar-20 2023 | zł0.010773 | zł0.010745 | zł0.01084 | zł0.010787 | zł28 | - |
Mar-19 2023 | zł0.010787 | zł0.010771 | zł0.010823 | zł0.010786 | - | - |
Análisis de precios históricos y de mercado de AceStarter (ASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 382 días, desde el día 16-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93903 PLN.