Cap Mercado R$13.96T
-1.7%
Volumen 24h R$1.08T
-35.63%
BTC % 50.48%
-0.43%
ETH % 16.31%
0.73%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-02 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Apr-01 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Mar-31 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Mar-30 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Mar-29 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Mar-28 2023 | R$0.013919 | R$0.013919 | R$0.013919 | R$0.013919 | - | - |
Mar-27 2023 | R$0.013919 | R$0.013861 | R$0.013929 | R$0.013912 | - | - |
Mar-26 2023 | R$0.013909 | R$0.013878 | R$0.013965 | R$0.013965 | R$2,082 | - |
Mar-25 2023 | R$0.013965 | R$0.013914 | R$0.014004 | R$0.013967 | - | - |
Mar-24 2023 | R$0.013961 | R$0.013937 | R$0.014013 | R$0.013994 | R$781 | - |
Mar-23 2023 | R$0.013991 | R$0.013941 | R$0.014054 | R$0.014054 | R$292 | - |
Mar-22 2023 | R$0.014054 | R$0.014004 | R$0.014102 | R$0.014044 | - | - |
Mar-21 2023 | R$0.014032 | R$0.01401 | R$0.014068 | R$0.014068 | R$1,917 | - |
Mar-20 2023 | R$0.014074 | R$0.014038 | R$0.014162 | R$0.014092 | R$37 | - |
Mar-19 2023 | R$0.014092 | R$0.014071 | R$0.01414 | R$0.014092 | - | - |
Análisis de precios históricos y de mercado de AceStarter (ASTAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 382 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1461 BRL.