Market Cap R45.53T -3.33%
Volume 24h R2.56T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.021448 R0.021448 R0.021448 R0.021448 - -
Aug-16 2022 R0.021448 R0.021448 R0.021448 R0.021448 - -
Aug-15 2022 R0.021448 R0.021448 R0.021448 R0.021448 - -
Aug-14 2022 R0.021448 R0.021446 R0.021448 R0.021446 - -
Aug-13 2022 R0.021445 R0.021425 R0.021971 R0.021642 - -
Aug-12 2022 R0.021637 R0.015874 R0.021637 R0.015874 - -
Aug-11 2022 R0.015874 R0.015874 R0.015874 R0.015874 - -
Aug-10 2022 R0.015874 R0.015873 R0.022225 R0.021514 - -
Aug-09 2022 R0.021519 R0.015686 R0.021659 R0.021547 - -
Aug-08 2022 R0.02154 R0.0155 R0.032298 R0.015501 - -
Aug-07 2022 R0.015501 R0.0155 R0.021445 R0.020902 - -
Aug-06 2022 R0.020901 R0.015416 R0.021338 R0.015416 - -
Aug-05 2022 R0.015416 R0.014763 R0.015418 R0.014764 - -
Aug-04 2022 R0.014764 R0.014763 R0.014767 R0.014766 - -
Aug-03 2022 R0.014766 R0.014765 R0.015419 R0.015418 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45375 ZAR.