Market Cap CHF2.25T -3.22%
Volume 24h CHF135.17B 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.00105475 CHF0.00105475 CHF0.00105475 CHF0.00105475 - -
Aug-16 2022 CHF0.00105475 CHF0.00105475 CHF0.00105475 CHF0.00105475 - -
Aug-15 2022 CHF0.00105475 CHF0.00105475 CHF0.00105475 CHF0.00105475 - -
Aug-14 2022 CHF0.00105475 CHF0.00105462 CHF0.00105475 CHF0.00105462 - -
Aug-13 2022 CHF0.00105459 CHF0.00105361 CHF0.00108045 CHF0.0010643 - -
Aug-12 2022 CHF0.00106401 CHF0.00078062 CHF0.00106401 CHF0.00078062 - -
Aug-11 2022 CHF0.00078062 CHF0.00078062 CHF0.00078062 CHF0.00078062 - -
Aug-10 2022 CHF0.00078062 CHF0.00078057 CHF0.00109293 CHF0.00105795 - -
Aug-09 2022 CHF0.00105821 CHF0.00077137 CHF0.00106512 CHF0.00105959 - -
Aug-08 2022 CHF0.00105923 CHF0.00076226 CHF0.00158828 CHF0.0007623 - -
Aug-07 2022 CHF0.00076229 CHF0.00076226 CHF0.00105457 CHF0.00102786 - -
Aug-06 2022 CHF0.00102782 CHF0.00075812 CHF0.00104931 CHF0.00075812 - -
Aug-05 2022 CHF0.00075813 CHF0.00072601 CHF0.00075822 CHF0.00072605 - -
Aug-04 2022 CHF0.00072607 CHF0.00072601 CHF0.00072618 CHF0.00072612 - -
Aug-03 2022 CHF0.00072612 CHF0.00072611 CHF0.00075827 CHF0.00075821 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 313 days, from day 06-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.