Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.127563 Tk0.127563 Tk0.127563 Tk0.127563 - -
Aug-16 2022 Tk0.127563 Tk0.127563 Tk0.127563 Tk0.127563 - -
Aug-15 2022 Tk0.127563 Tk0.127563 Tk0.127563 Tk0.127563 - -
Aug-14 2022 Tk0.127563 Tk0.127548 Tk0.127563 Tk0.127548 - -
Aug-13 2022 Tk0.127544 Tk0.127426 Tk0.130671 Tk0.128718 - -
Aug-12 2022 Tk0.128683 Tk0.09441 Tk0.128683 Tk0.09441 - -
Aug-11 2022 Tk0.09441 Tk0.094409 Tk0.09441 Tk0.094409 - -
Aug-10 2022 Tk0.094409 Tk0.094404 Tk0.132181 Tk0.127951 - -
Aug-09 2022 Tk0.127982 Tk0.093291 Tk0.128817 Tk0.128149 - -
Aug-08 2022 Tk0.128106 Tk0.092189 Tk0.19209 Tk0.092194 - -
Aug-07 2022 Tk0.092193 Tk0.092189 Tk0.127542 Tk0.124312 - -
Aug-06 2022 Tk0.124306 Tk0.091689 Tk0.126905 Tk0.091689 - -
Aug-05 2022 Tk0.091689 Tk0.087805 Tk0.0917 Tk0.08781 - -
Aug-04 2022 Tk0.087812 Tk0.087805 Tk0.087825 Tk0.087818 - -
Aug-03 2022 Tk0.087818 Tk0.087817 Tk0.091707 Tk0.091699 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.