Market Cap CA$3.37T -3.91%
Volume 24h CA$198.81B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00158841 CA$0.00158841 CA$0.00158841 CA$0.00158841 - -
Aug-16 2022 CA$0.00158841 CA$0.00158841 CA$0.00158841 CA$0.00158841 - -
Aug-15 2022 CA$0.00158841 CA$0.00158841 CA$0.00158841 CA$0.00158841 - -
Aug-14 2022 CA$0.00158841 CA$0.00158822 CA$0.00158841 CA$0.00158822 - -
Aug-13 2022 CA$0.00158817 CA$0.0015867 CA$0.00162711 CA$0.00160278 - -
Aug-12 2022 CA$0.00160235 CA$0.00117558 CA$0.00160235 CA$0.00117558 - -
Aug-11 2022 CA$0.00117558 CA$0.00117557 CA$0.00117558 CA$0.00117557 - -
Aug-10 2022 CA$0.00117558 CA$0.00117551 CA$0.00164591 CA$0.00159324 - -
Aug-09 2022 CA$0.00159362 CA$0.00116165 CA$0.00160402 CA$0.0015957 - -
Aug-08 2022 CA$0.00159516 CA$0.00114793 CA$0.00239189 CA$0.00114799 - -
Aug-07 2022 CA$0.00114798 CA$0.00114794 CA$0.00158814 CA$0.00154792 - -
Aug-06 2022 CA$0.00154785 CA$0.0011417 CA$0.00158021 CA$0.0011417 - -
Aug-05 2022 CA$0.00114171 CA$0.00109334 CA$0.00114184 CA$0.00109341 - -
Aug-04 2022 CA$0.00109343 CA$0.00109334 CA$0.00109359 CA$0.00109351 - -
Aug-03 2022 CA$0.00109351 CA$0.00109349 CA$0.00114193 CA$0.00114183 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.