Market Cap NZ$4.10T -2.72%
Volume 24h NZ$214.60B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 - -
Aug-16 2022 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 - -
Aug-15 2022 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 NZ$0.00192834 - -
Aug-14 2022 NZ$0.00192834 NZ$0.00192812 NZ$0.00192834 NZ$0.00192812 - -
Aug-13 2022 NZ$0.00192806 NZ$0.00192627 NZ$0.00197533 NZ$0.0019458 - -
Aug-12 2022 NZ$0.00194528 NZ$0.00142717 NZ$0.00194528 NZ$0.00142717 - -
Aug-11 2022 NZ$0.00142717 NZ$0.00142716 NZ$0.00142717 NZ$0.00142716 - -
Aug-10 2022 NZ$0.00142716 NZ$0.00142709 NZ$0.00199815 NZ$0.00193421 - -
Aug-09 2022 NZ$0.00193468 NZ$0.00141026 NZ$0.0019473 NZ$0.00193719 - -
Aug-08 2022 NZ$0.00193655 NZ$0.0013936 NZ$0.00290378 NZ$0.00139368 - -
Aug-07 2022 NZ$0.00139366 NZ$0.00139361 NZ$0.00192802 NZ$0.00187919 - -
Aug-06 2022 NZ$0.00187911 NZ$0.00138604 NZ$0.0019184 NZ$0.00138604 - -
Aug-05 2022 NZ$0.00138605 NZ$0.00132733 NZ$0.00138621 NZ$0.00132741 - -
Aug-04 2022 NZ$0.00132744 NZ$0.00132733 NZ$0.00132764 NZ$0.00132753 - -
Aug-03 2022 NZ$0.00132753 NZ$0.00132751 NZ$0.00138632 NZ$0.0013862 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65908 NZD.