Market Cap CL$2,352.62T 0.29%
Volume 24h CL$109.42T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 5 Seconds ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$1.0939 CL$1.0939 CL$1.0939 CL$1.0939 - -
Aug-16 2022 CL$1.0939 CL$1.0939 CL$1.0939 CL$1.0939 - -
Aug-15 2022 CL$1.0939 CL$1.0939 CL$1.0939 CL$1.0939 - -
Aug-14 2022 CL$1.0939 CL$1.0937 CL$1.0939 CL$1.0937 - -
Aug-13 2022 CL$1.0937 CL$1.0927 CL$1.1205 CL$1.1038 - -
Aug-12 2022 CL$1.1035 CL$0.809614 CL$1.1035 CL$0.809614 - -
Aug-11 2022 CL$0.809614 CL$0.809609 CL$0.809614 CL$0.809609 - -
Aug-10 2022 CL$0.80961 CL$0.809565 CL$1.1335 CL$1.0972 - -
Aug-09 2022 CL$1.0975 CL$0.800018 CL$1.1046 CL$1.0989 - -
Aug-08 2022 CL$1.0985 CL$0.790571 CL$1.6472 CL$0.790614 - -
Aug-07 2022 CL$0.790602 CL$0.790574 CL$1.0937 CL$1.0660 - -
Aug-06 2022 CL$1.0659 CL$0.786283 CL$1.0882 CL$0.786283 - -
Aug-05 2022 CL$0.786286 CL$0.752977 CL$0.786378 CL$0.75302 - -
Aug-04 2022 CL$0.753036 CL$0.752975 CL$0.75315 CL$0.753091 - -
Aug-03 2022 CL$0.753089 CL$0.753076 CL$0.786438 CL$0.786369 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.