Market Cap AU$3.77T -0.78%
Volume 24h AU$181.02B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.0017541 AU$0.0017541 AU$0.0017541 AU$0.0017541 - -
Aug-16 2022 AU$0.0017541 AU$0.0017541 AU$0.0017541 AU$0.0017541 - -
Aug-15 2022 AU$0.0017541 AU$0.0017541 AU$0.0017541 AU$0.0017541 - -
Aug-14 2022 AU$0.0017541 AU$0.0017539 AU$0.0017541 AU$0.0017539 - -
Aug-13 2022 AU$0.00175384 AU$0.00175222 AU$0.00179684 AU$0.00176998 - -
Aug-12 2022 AU$0.00176951 AU$0.00129821 AU$0.00176951 AU$0.00129821 - -
Aug-11 2022 AU$0.00129821 AU$0.00129821 AU$0.00129821 AU$0.00129821 - -
Aug-10 2022 AU$0.00129821 AU$0.00129814 AU$0.0018176 AU$0.00175944 - -
Aug-09 2022 AU$0.00175986 AU$0.00128283 AU$0.00177135 AU$0.00176215 - -
Aug-08 2022 AU$0.00176156 AU$0.00126768 AU$0.0026414 AU$0.00126775 - -
Aug-07 2022 AU$0.00126773 AU$0.00126768 AU$0.00175381 AU$0.00170939 - -
Aug-06 2022 AU$0.00170932 AU$0.0012608 AU$0.00174505 AU$0.0012608 - -
Aug-05 2022 AU$0.00126081 AU$0.0012074 AU$0.00126096 AU$0.00120747 - -
Aug-04 2022 AU$0.00120749 AU$0.00120739 AU$0.00120767 AU$0.00120758 - -
Aug-03 2022 AU$0.00120758 AU$0.00120756 AU$0.00126105 AU$0.00126094 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.