Market Cap HK$19.33T -3.29%
Volume 24h HK$1.07T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00908488 HK$0.00908488 HK$0.00908488 HK$0.00908488 - -
Aug-16 2022 HK$0.00908488 HK$0.00908488 HK$0.00908488 HK$0.00908488 - -
Aug-15 2022 HK$0.00908488 HK$0.00908488 HK$0.00908488 HK$0.00908488 - -
Aug-14 2022 HK$0.00908488 HK$0.0090838 HK$0.00908488 HK$0.0090838 - -
Aug-13 2022 HK$0.00908353 HK$0.00907513 HK$0.00930624 HK$0.00916712 - -
Aug-12 2022 HK$0.00916466 HK$0.00672374 HK$0.00916466 HK$0.00672374 - -
Aug-11 2022 HK$0.00672374 HK$0.0067237 HK$0.00672374 HK$0.0067237 - -
Aug-10 2022 HK$0.00672371 HK$0.00672334 HK$0.00941376 HK$0.0091125 - -
Aug-09 2022 HK$0.00911471 HK$0.00664405 HK$0.00917419 HK$0.00912658 - -
Aug-08 2022 HK$0.00912352 HK$0.00656559 HK$0.01368 HK$0.00656595 - -
Aug-07 2022 HK$0.00656585 HK$0.00656562 HK$0.00908335 HK$0.00885331 - -
Aug-06 2022 HK$0.00885293 HK$0.00652998 HK$0.00903802 HK$0.00652998 - -
Aug-05 2022 HK$0.00653001 HK$0.00625338 HK$0.00653077 HK$0.00625374 - -
Aug-04 2022 HK$0.00625387 HK$0.00625336 HK$0.00625482 HK$0.00625433 - -
Aug-03 2022 HK$0.00625431 HK$0.0062542 HK$0.00653127 HK$0.0065307 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.