Market Cap AR$2,164.22T -4.32%
Volume 24h AR$126.82T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$1.0231 AR$1.0231 AR$1.0231 AR$1.0231 - -
Aug-16 2022 AR$1.0231 AR$1.0231 AR$1.0231 AR$1.0231 - -
Aug-15 2022 AR$1.0231 AR$1.0231 AR$1.0231 AR$1.0231 - -
Aug-14 2022 AR$1.0231 AR$1.0229 AR$1.0231 AR$1.0229 - -
Aug-13 2022 AR$1.0229 AR$1.0220 AR$1.0480 AR$1.0323 - -
Aug-12 2022 AR$1.0320 AR$0.757209 AR$1.0320 AR$0.757209 - -
Aug-11 2022 AR$0.757209 AR$0.757205 AR$0.757209 AR$0.757205 - -
Aug-10 2022 AR$0.757206 AR$0.757164 AR$1.0601 AR$1.0262 - -
Aug-09 2022 AR$1.0264 AR$0.748234 AR$1.0331 AR$1.0278 - -
Aug-08 2022 AR$1.0274 AR$0.739399 AR$1.5406 AR$0.739439 - -
Aug-07 2022 AR$0.739428 AR$0.739402 AR$1.0229 AR$0.997 - -
Aug-06 2022 AR$0.9969 AR$0.735389 AR$1.0178 AR$0.735389 - -
Aug-05 2022 AR$0.735391 AR$0.704239 AR$0.735477 AR$0.704279 - -
Aug-04 2022 AR$0.704293 AR$0.704237 AR$0.7044 AR$0.704345 - -
Aug-03 2022 AR$0.704343 AR$0.704331 AR$0.735533 AR$0.735469 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25 ARS.