Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
ACCESSLAUNCHER ACX

ACCESSLAUNCHER (ACX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 - -
Aug-16 2022 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 - -
Aug-15 2022 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 CN¥0.0082217 - -
Aug-14 2022 CN¥0.0082217 CN¥0.00822073 CN¥0.0082217 CN¥0.00822073 - -
Aug-13 2022 CN¥0.00822047 CN¥0.00821287 CN¥0.00842203 CN¥0.00829612 - -
Aug-12 2022 CN¥0.0082939 CN¥0.0060849 CN¥0.0082939 CN¥0.0060849 - -
Aug-11 2022 CN¥0.0060849 CN¥0.00608486 CN¥0.0060849 CN¥0.00608486 - -
Aug-10 2022 CN¥0.00608487 CN¥0.00608453 CN¥0.00851933 CN¥0.0082467 - -
Aug-09 2022 CN¥0.0082487 CN¥0.00601278 CN¥0.00830252 CN¥0.00825944 - -
Aug-08 2022 CN¥0.00825667 CN¥0.00594177 CN¥0.01238 CN¥0.0059421 - -
Aug-07 2022 CN¥0.00594201 CN¥0.0059418 CN¥0.00822031 CN¥0.00801213 - -
Aug-06 2022 CN¥0.00801179 CN¥0.00590955 CN¥0.00817929 CN¥0.00590955 - -
Aug-05 2022 CN¥0.00590957 CN¥0.00565923 CN¥0.00591026 CN¥0.00565955 - -
Aug-04 2022 CN¥0.00565967 CN¥0.00565921 CN¥0.00566053 CN¥0.00566008 - -
Aug-03 2022 CN¥0.00566007 CN¥0.00565997 CN¥0.00591071 CN¥0.0059102 - -

Historical and market price analysis of ACCESSLAUNCHER (ACX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 313 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.