Market Cap NZ$3.91T 3.22%
Volume 24h NZ$307.41B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 17 Seconds ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-19 2023 NZ$0.366409 NZ$0.316476 NZ$0.526076 NZ$0.316484 - -
Jan-18 2023 NZ$0.316483 NZ$0.315642 NZ$0.334363 NZ$0.323916 - -
Jan-17 2023 NZ$0.323915 NZ$0.31013 NZ$0.353023 NZ$0.353005 - -
Jan-16 2023 NZ$0.353004 NZ$0.324485 NZ$0.369489 NZ$0.333578 - -
Jan-15 2023 NZ$0.333587 NZ$0.327967 NZ$0.344119 NZ$0.340739 - -
Jan-14 2023 NZ$0.340743 NZ$0.314535 NZ$0.375911 NZ$0.336893 - -
Jan-13 2023 NZ$0.336896 NZ$0.327793 NZ$0.921144 NZ$0.91949 - -
Jan-12 2023 NZ$0.919583 NZ$0.91202 NZ$0.921052 NZ$0.917203 - -
Jan-11 2023 NZ$0.917339 NZ$0.906785 NZ$0.964128 NZ$0.942308 - -
Jan-10 2023 NZ$0.942323 NZ$0.928055 NZ$0.959267 NZ$0.928874 NZ$61,501 -
Jan-09 2023 NZ$0.929132 NZ$0.920569 NZ$0.95514 NZ$0.929067 NZ$139,199 -
Jan-08 2023 NZ$0.928963 NZ$0.896373 NZ$0.948393 NZ$0.947698 NZ$202,225 -
Jan-07 2023 NZ$0.947515 NZ$0.928608 NZ$0.962296 NZ$0.945672 NZ$206,323 -
Jan-06 2023 NZ$0.945671 NZ$0.93842 NZ$0.989306 NZ$0.941055 NZ$140,179 -
Jan-05 2023 NZ$0.941105 NZ$0.921814 NZ$0.94636 NZ$0.936907 NZ$44,970 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 231 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.