Market Cap CHF2.12T 0.75%
Volume 24h CHF138.91B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 11 Seconds ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-19 2023 CHF0.198515 CHF0.171461 CHF0.28502 CHF0.171466 - -
Jan-18 2023 CHF0.171466 CHF0.17101 CHF0.181153 CHF0.175493 - -
Jan-17 2023 CHF0.175492 CHF0.168023 CHF0.191262 CHF0.191252 - -
Jan-16 2023 CHF0.191252 CHF0.175801 CHF0.200183 CHF0.180727 - -
Jan-15 2023 CHF0.180732 CHF0.177687 CHF0.186438 CHF0.184607 - -
Jan-14 2023 CHF0.184609 CHF0.17041 CHF0.203663 CHF0.182523 - -
Jan-13 2023 CHF0.182525 CHF0.177593 CHF0.499061 CHF0.498165 - -
Jan-12 2023 CHF0.498216 CHF0.494118 CHF0.499012 CHF0.496927 - -
Jan-11 2023 CHF0.497 CHF0.491282 CHF0.522349 CHF0.510528 - -
Jan-10 2023 CHF0.510536 CHF0.502806 CHF0.519716 CHF0.503249 CHF33,320 -
Jan-09 2023 CHF0.503389 CHF0.49875 CHF0.51748 CHF0.503354 CHF75,416 -
Jan-08 2023 CHF0.503298 CHF0.485641 CHF0.513825 CHF0.513448 CHF109,562 -
Jan-07 2023 CHF0.513349 CHF0.503105 CHF0.521357 CHF0.512351 CHF111,782 -
Jan-06 2023 CHF0.51235 CHF0.508421 CHF0.53599 CHF0.509849 CHF75,947 -
Jan-05 2023 CHF0.509876 CHF0.499424 CHF0.512723 CHF0.507602 CHF24,364 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 231 days, from day 09-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.