Market Cap R43.16T 1.28%
Volume 24h R2.72T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2023 R4.0427 R3.4918 R5.804 R3.4919 - -
Jan-18 2023 R3.4919 R3.4826 R3.6892 R3.5739 - -
Jan-17 2023 R3.5739 R3.4218 R3.8951 R3.8949 - -
Jan-16 2023 R3.8948 R3.5802 R4.0767 R3.6805 - -
Jan-15 2023 R3.6806 R3.6186 R3.7968 R3.7595 - -
Jan-14 2023 R3.7596 R3.4704 R4.1476 R3.7171 - -
Jan-13 2023 R3.7171 R3.6167 R10.16 R10.14 - -
Jan-12 2023 R10.14 R10.06 R10.16 R10.12 - -
Jan-11 2023 R10.12 R10.00 R10.63 R10.39 - -
Jan-10 2023 R10.39 R10.23 R10.58 R10.24 R678,576 -
Jan-09 2023 R10.25 R10.15 R10.53 R10.25 R1,535,862 -
Jan-08 2023 R10.24 R9.890 R10.46 R10.45 R2,231,261 -
Jan-07 2023 R10.45 R10.24 R10.61 R10.43 R2,276,473 -
Jan-06 2023 R10.43 R10.35 R10.91 R10.38 R1,546,677 -
Jan-05 2023 R10.38 R10.17 R10.44 R10.33 R496,179 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.