Market Cap RM11.11T 2.17%
Volume 24h RM672.42B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 43 Seconds ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2023 RM1.0319 RM0.891287 RM1.4815 RM0.891309 - -
Jan-18 2023 RM0.891309 RM0.888938 RM0.941663 RM0.912242 - -
Jan-17 2023 RM0.912239 RM0.873416 RM0.9942 RM0.9941 - -
Jan-16 2023 RM0.9941 RM0.913843 RM1.0405 RM0.939453 - -
Jan-15 2023 RM0.939476 RM0.923651 RM0.969138 RM0.959618 - -
Jan-14 2023 RM0.959631 RM0.885822 RM1.0586 RM0.948789 - -
Jan-13 2023 RM0.948796 RM0.923159 RM2.5942 RM2.5895 - -
Jan-12 2023 RM2.5898 RM2.5685 RM2.5939 RM2.5831 - -
Jan-11 2023 RM2.5834 RM2.5537 RM2.7152 RM2.6538 - -
Jan-10 2023 RM2.6538 RM2.6136 RM2.7015 RM2.6159 RM173,205 -
Jan-09 2023 RM2.6167 RM2.5925 RM2.6899 RM2.6165 RM392,025 -
Jan-08 2023 RM2.6162 RM2.5244 RM2.6709 RM2.6689 RM569,523 -
Jan-07 2023 RM2.6684 RM2.6152 RM2.7101 RM2.6632 RM581,064 -
Jan-06 2023 RM2.6632 RM2.6428 RM2.7861 RM2.6502 RM394,785 -
Jan-05 2023 RM2.6504 RM2.5960 RM2.6652 RM2.6385 RM126,648 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.