Market Cap MX$39.97T 2.9%
Volume 24h MX$2.43T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-19 2023 MX$3.7027 MX$3.1981 MX$5.316 MX$3.1982 - -
Jan-18 2023 MX$3.1982 MX$3.1897 MX$3.3789 MX$3.2733 - -
Jan-17 2023 MX$3.2733 MX$3.1340 MX$3.5674 MX$3.5673 - -
Jan-16 2023 MX$3.5672 MX$3.2790 MX$3.7338 MX$3.3709 - -
Jan-15 2023 MX$3.3710 MX$3.3142 MX$3.4775 MX$3.4433 - -
Jan-14 2023 MX$3.4433 MX$3.1785 MX$3.7987 MX$3.4044 - -
Jan-13 2023 MX$3.4045 MX$3.3125 MX$9.308 MX$9.291 - -
Jan-12 2023 MX$9.292 MX$9.216 MX$9.307 MX$9.268 - -
Jan-11 2023 MX$9.270 MX$9.163 MX$9.743 MX$9.522 - -
Jan-10 2023 MX$9.522 MX$9.378 MX$9.693 MX$9.386 MX$621,501 -
Jan-09 2023 MX$9.389 MX$9.302 MX$9.652 MX$9.388 MX$1,406,681 -
Jan-08 2023 MX$9.387 MX$9.058 MX$9.584 MX$9.576 MX$2,043,591 -
Jan-07 2023 MX$9.575 MX$9.384 MX$9.724 MX$9.556 MX$2,085,000 -
Jan-06 2023 MX$9.556 MX$9.483 MX$9.997 MX$9.509 MX$1,416,586 -
Jan-05 2023 MX$9.510 MX$9.315 MX$9.563 MX$9.467 MX$454,445 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98497 MXN.