Market Cap CA$3.21T 2.16%
Volume 24h CA$195.77B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Acala Dollar AUSD

Acala Dollar (AUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-19 2023 CA$0.297865 CA$0.257273 CA$0.427663 CA$0.257279 - -
Jan-18 2023 CA$0.257279 CA$0.256594 CA$0.271814 CA$0.263321 - -
Jan-17 2023 CA$0.26332 CA$0.252114 CA$0.286983 CA$0.286968 - -
Jan-16 2023 CA$0.286967 CA$0.263783 CA$0.300369 CA$0.271176 - -
Jan-15 2023 CA$0.271182 CA$0.266614 CA$0.279745 CA$0.276996 - -
Jan-14 2023 CA$0.277 CA$0.255695 CA$0.305589 CA$0.273871 - -
Jan-13 2023 CA$0.273873 CA$0.266473 CA$0.748825 CA$0.747481 - -
Jan-12 2023 CA$0.747557 CA$0.741408 CA$0.748751 CA$0.745622 - -
Jan-11 2023 CA$0.745732 CA$0.737153 CA$0.783768 CA$0.76603 - -
Jan-10 2023 CA$0.766042 CA$0.754444 CA$0.779817 CA$0.755109 CA$49,996 -
Jan-09 2023 CA$0.755319 CA$0.748358 CA$0.776462 CA$0.755266 CA$113,159 -
Jan-08 2023 CA$0.755182 CA$0.728689 CA$0.770977 CA$0.770412 CA$164,395 -
Jan-07 2023 CA$0.770263 CA$0.754893 CA$0.782279 CA$0.768765 CA$167,726 -
Jan-06 2023 CA$0.768764 CA$0.762869 CA$0.804236 CA$0.765011 CA$113,956 -
Jan-05 2023 CA$0.765052 CA$0.74937 CA$0.769324 CA$0.76164 CA$36,557 -

Historical and market price analysis of Acala Dollar (AUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 231 days, from day 09-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.